UK markets close in 8 minutes

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.57-0.36 (-0.36%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000675002022-07-29 9:40AM EDT2023-01-2031.5033.2034.600.00-2651.10%
ED240119C000675002022-05-23 2:37PM EDT2024-01-1931.8023.6024.900.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P000675002022-08-09 3:54PM EDT2023-01-200.500.000.650.00-1032540.97%
ED240119P000675002022-08-04 11:21AM EDT2024-01-192.041.000.000.00-126.25%