Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00067500 | 2022-07-29 9:40AM EDT | 2023-01-20 | 31.50 | 33.20 | 34.60 | 0.00 | - | 2 | 6 | 51.10% |
| ED240119C00067500 | 2022-05-23 2:37PM EDT | 2024-01-19 | 31.80 | 23.60 | 24.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120P00067500 | 2022-08-09 3:54PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 325 | 40.97% |
| ED240119P00067500 | 2022-08-04 11:21AM EDT | 2024-01-19 | 2.04 | 1.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
