UK markets close in 2 hours 32 minutes

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.59-0.97 (-0.99%)
At close: 04:04PM EST
96.71 +0.12 (+0.12%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000700002022-10-21 2:52PM EST2023-01-2015.8322.0024.600.00-480.00%
ED240119C000700002022-10-24 1:56PM EST2024-01-1919.4028.7030.000.00-22635.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000700002022-11-07 2:35PM EST2022-12-160.110.000.050.00--183.59%
ED230120P000700002022-11-22 3:38PM EST2023-01-200.150.000.000.00-138525.00%
ED230217P000700002022-10-25 10:07AM EST2023-02-171.050.000.750.00-12252.88%
ED230519P000700002022-11-01 9:59AM EST2023-05-191.700.050.700.00-52534.55%
ED230616P000700002022-11-22 11:31AM EST2023-06-160.950.000.000.00-52812.50%
ED240119P000700002022-11-30 2:52PM EST2024-01-191.850.000.000.00-1356.25%