UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.63+0.05 (+0.05%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000700002022-08-05 2:14PM EDT2023-01-2026.9828.5029.400.00-21490.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000700002022-08-03 3:47PM EDT2022-08-190.050.000.050.00--18196.88%
ED221118P000700002022-07-29 2:02PM EDT2022-11-180.350.001.450.00--2650.24%
ED230120P000700002022-08-08 1:00PM EDT2023-01-200.600.250.600.00-440037.13%
ED230217P000700002022-08-01 11:19AM EDT2023-02-170.680.002.400.00--150.33%
ED230616P000700002022-07-08 11:21AM EDT2023-06-162.100.851.750.00--235.40%
ED240119P000700002022-08-10 11:01AM EDT2024-01-192.232.152.55-0.17-7.08%22530.58%