UK markets open in 7 hours 51 minutes
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.96 +0.08 (+0.11%) GOLD FUTURES
1,929.00 -1.80 (-0.09%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,291.33 -239.07 (-1.22%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:77.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 10 | 2023-02-17 | 1.00 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 600 | 600 | 2023-05-19 | 0.65 | 0.00 | - | 30 | 36 |
| 7.80 | 0.00 | - | - | 1 | 2023-06-16 | 0.75 | 0.00 | - | 1 | 3 |
| 18.33 | 0.00 | - | 2 | 650 | 2024-01-19 | 1.95 | -0.40 | -17.02% | 5 | 31 |
© 2023 Yahoo. All rights reserved.
