UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.81+0.76 (+0.84%)
At close: 04:00PM EDT
91.12 +0.31 (+0.34%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.90+0.80+7.92%222024-04-190.04-0.01-20.00%177
9.150.00-11102024-05-170.250.00-1108
12.040.00-1542024-08-161.360.00-5109
12.88+1.63+14.49%142024-12-201.75-0.18-9.33%521