UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.73 -0.68 (-0.89%) GOLD FUTURES
1,926.50 -16.30 (-0.84%) DOW
34,042.39 -50.57 (-0.15%) BTC-GBP
19,470.39 +165.70 (+0.86%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:80.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | +0.37 | +2.57% | 2 | 37 | 2023-02-17 | 0.10 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2023-03-17 | 0.30 | 0.00 | - | 79 | 70 |
| 19.82 | 0.00 | - | 3 | 5 | 2023-05-19 | 1.15 | 0.00 | - | 2 | 32 |
| 13.00 | 0.00 | - | 10 | 54 | 2023-06-16 | 1.35 | 0.00 | - | 2 | 126 |
| 16.22 | 0.00 | - | - | 5 | 2023-08-18 | 1.30 | -0.20 | -13.33% | 1 | 21 |
| 22.10 | 0.00 | - | 1 | 60 | 2024-01-19 | 2.30 | -0.45 | -16.36% | 3 | 104 |
© 2023 Yahoo. All rights reserved.
