UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.41+0.36 (+0.40%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-19362024-04-190.15-0.03-16.67%21360
6.50+0.50+8.33%1402024-05-170.66-0.20-23.26%1147
6.000.00-1422024-08-162.610.00-3109
8.410.00-332024-11-153.200.00-11
6.800.00-36362024-12-203.100.00-69