UK markets open in 7 hours 27 minutes
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
87.99 -1.02 (-1.15%) GOLD FUTURES
1,790.00 -1.20 (-0.07%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,168.17 -11.53 (-0.06%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220819C00087500 | 2022-08-05 10:06AM EDT | 2022-08-19 | 10.00 | 9.30 | 10.80 | -0.88 | -8.09% | 2 | 68 | 62.50% |
| ED221118C00087500 | 2022-06-21 11:34AM EDT | 2022-11-18 | 5.70 | 6.20 | 6.70 | 0.00 | - | 11 | 31 | 0.00% |
| ED230120C00087500 | 2022-07-28 10:20AM EDT | 2023-01-20 | 11.70 | 11.30 | 12.10 | 0.00 | - | 8 | 275 | 24.37% |
| ED240119C00087500 | 2022-08-05 12:42PM EDT | 2024-01-19 | 15.23 | 15.20 | 16.30 | +5.28 | +53.07% | 2 | 5 | 24.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220819P00087500 | 2022-08-01 9:52AM EDT | 2022-08-19 | 0.15 | 0.05 | 2.00 | 0.00 | - | 2 | 414 | 60.64% |
| ED220916P00087500 | 2022-08-01 11:12AM EDT | 2022-09-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 15 | 26 | 29.18% |
| ED221118P00087500 | 2022-08-03 3:55PM EDT | 2022-11-18 | 1.55 | 1.40 | 1.75 | 0.00 | - | 6 | 58 | 26.64% |
| ED230120P00087500 | 2022-08-01 12:24PM EDT | 2023-01-20 | 2.50 | 2.25 | 2.75 | 0.00 | - | 5 | 61 | 26.04% |
| ED230616P00087500 | 2022-08-04 2:06PM EDT | 2023-06-16 | 4.15 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 25.55% |
| ED240119P00087500 | 2022-07-05 3:03PM EDT | 2024-01-19 | 8.50 | 5.90 | 6.50 | 0.00 | - | 88 | 104 | 24.09% |
© 2022 Yahoo. All rights reserved.
