Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00087500 | 2024-04-19 12:25PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ED240816C00087500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115C00087500 | 2024-04-17 10:23AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED241220C00087500 | 2024-04-16 10:41AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00087500 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ED240816P00087500 | 2024-04-12 1:13PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ED241115P00087500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ED241220P00087500 | 2024-04-19 9:32AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.