UK markets open in 7 hours 27 minutes

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.19-0.24 (-0.25%)
At close: 04:03PM EDT
95.70 -1.49 (-1.53%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819C000875002022-08-05 10:06AM EDT2022-08-1910.009.3010.80-0.88-8.09%26862.50%
ED221118C000875002022-06-21 11:34AM EDT2022-11-185.706.206.700.00-11310.00%
ED230120C000875002022-07-28 10:20AM EDT2023-01-2011.7011.3012.100.00-827524.37%
ED240119C000875002022-08-05 12:42PM EDT2024-01-1915.2315.2016.30+5.28+53.07%2524.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000875002022-08-01 9:52AM EDT2022-08-190.150.052.000.00-241460.64%
ED220916P000875002022-08-01 11:12AM EDT2022-09-160.500.350.650.00-152629.18%
ED221118P000875002022-08-03 3:55PM EDT2022-11-181.551.401.750.00-65826.64%
ED230120P000875002022-08-01 12:24PM EDT2023-01-202.502.252.750.00-56126.04%
ED230616P000875002022-08-04 2:06PM EDT2023-06-164.154.004.700.00-1125.55%
ED240119P000875002022-07-05 3:03PM EDT2024-01-198.505.906.500.00-8810424.09%