UK Markets open in 6 hrs 48 mins

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.77-1.48 (-1.59%)
At close: 04:03PM EST
92.44 +0.67 (+0.73%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240119C000875002022-08-08 11:46AM EST2024-01-1916.5016.9017.500.00--1744.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230616P000875002022-08-04 1:06PM EST2023-06-164.153.804.200.00--128.85%
ED240119P000875002022-07-05 2:03PM EST2024-01-198.505.806.400.00--10424.12%