UK Markets open in 6 hrs 48 mins
NIKKEI 225
27,472.73 -133.73 (-0.48%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.34 -0.13 (-0.17%) GOLD FUTURES
1,885.40 -5.30 (-0.28%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,035.57 -402.14 (-2.07%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:87.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240119C00087500 | 2022-08-08 11:46AM EST | 2024-01-19 | 16.50 | 16.90 | 17.50 | 0.00 | - | - | 17 | 44.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616P00087500 | 2022-08-04 1:06PM EST | 2023-06-16 | 4.15 | 3.80 | 4.20 | 0.00 | - | - | 1 | 28.85% |
| ED240119P00087500 | 2022-07-05 2:03PM EST | 2024-01-19 | 8.50 | 5.80 | 6.40 | 0.00 | - | - | 104 | 24.12% |
© 2023 Yahoo. All rights reserved.
