Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240119C00087500 | 2022-08-08 11:46AM EST | 2024-01-19 | 16.50 | 16.90 | 17.50 | 0.00 | - | - | 17 | 44.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230616P00087500 | 2022-08-04 1:06PM EST | 2023-06-16 | 4.15 | 3.80 | 4.20 | 0.00 | - | - | 1 | 28.85% |
ED240119P00087500 | 2022-07-05 2:03PM EST | 2024-01-19 | 8.50 | 5.80 | 6.40 | 0.00 | - | - | 104 | 24.12% |