UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.00 -16.80 (-0.86%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,377.92 -127.85 (-0.66%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:87.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 45 | 2023-02-17 | 0.17 | -0.08 | -32.00% | 1 | 436 |
| 6.80 | 0.00 | - | 2 | 1 | 2023-03-17 | 0.55 | -0.15 | -21.43% | 5 | 47 |
| 11.28 | 0.00 | - | 4 | 18 | 2023-05-19 | 1.55 | -0.31 | -16.67% | 1 | 47 |
| 7.10 | 0.00 | - | 1 | 15 | 2023-06-16 | 2.50 | 0.00 | - | 1 | 10 |
| 10.07 | 0.00 | - | - | 1 | 2023-08-18 | 2.80 | 0.00 | - | 5 | 18 |
| 12.20 | 0.00 | - | 23 | 99 | 2024-01-19 | 3.90 | 0.00 | - | 1 | 133 |
© 2023 Yahoo. All rights reserved.
