UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.10 -16.70 (-0.86%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,377.92 -127.85 (-0.66%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 78 | 2023-02-17 | 0.39 | -0.09 | -18.75% | 22 | 916 |
| 5.50 | 0.00 | - | 3 | 5 | 2023-03-17 | 1.10 | 0.00 | - | 1 | 132 |
| 6.13 | 0.00 | - | 5 | 75 | 2023-05-19 | 2.30 | 0.00 | - | 500 | 374 |
| 7.11 | 0.00 | - | 8 | 23 | 2023-06-16 | 2.35 | 0.00 | - | 1 | 52 |
| 8.90 | 0.00 | - | 3 | 27 | 2023-08-18 | 3.50 | 0.00 | - | 5 | 22 |
| 9.65 | 0.00 | - | 20 | 214 | 2024-01-19 | 4.80 | 0.00 | - | 4 | 283 |
© 2023 Yahoo. All rights reserved.
