Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419C00092500 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 956 | 6.25% |
| ED240517C00092500 | 2024-04-17 3:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 1,668 | 1.56% |
| ED240816C00092500 | 2024-04-17 3:23PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 0.78% |
| ED241115C00092500 | 2024-04-17 9:33AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| ED241220C00092500 | 2024-04-17 2:04PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419P00092500 | 2024-04-15 1:44PM EDT | 2024-04-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ED240517P00092500 | 2024-04-16 3:35PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.00% |
| ED240816P00092500 | 2024-04-17 3:31PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| ED241115P00092500 | 2024-04-01 12:16PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ED241220P00092500 | 2024-04-09 10:17AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.