UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,558.75 -1,655.53 (-3.11%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00097500 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 948 | 15.97% |
| ED240621C00097500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | -0.11 | -13.58% | 1 | 134 | 15.72% |
| ED240816C00097500 | 2024-04-23 10:51AM EDT | 2024-08-16 | 1.90 | 1.90 | 2.15 | 0.00 | - | 6 | 347 | 18.01% |
| ED241115C00097500 | 2024-04-23 9:35AM EDT | 2024-11-15 | 3.13 | 3.40 | 3.60 | 0.00 | - | 1 | 31 | 18.86% |
| ED241220C00097500 | 2024-04-23 2:29PM EDT | 2024-12-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 17 | 62 | 18.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00097500 | 2024-04-22 12:21PM EDT | 2024-05-17 | 6.00 | 3.30 | 6.70 | 0.00 | - | 3 | 18 | 44.75% |
| ED240816P00097500 | 2024-04-23 10:52AM EDT | 2024-08-16 | 5.90 | 5.30 | 6.40 | 0.00 | - | 5 | 17 | 18.93% |
| ED241115P00097500 | 2024-04-02 12:59PM EDT | 2024-11-15 | 8.20 | 6.50 | 7.70 | 0.00 | - | - | 2 | 18.99% |
© 2024 Yahoo. All rights reserved.