UK markets open in 5 hours 16 minutes

Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
32.67-0.19 (-0.57%)
At close: 04:00PM EDT
32.50 -0.17 (-0.52%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.750.00-27815.000.250.00-238
12.700.00-12417.000.350.00-417
9.700.00--118.000.250.00--10
-----19.000.300.00--10
11.290.00-1020.000.400.00-1027
-----21.000.200.00-846
9.790.00-1022.000.400.00--10
-----23.000.420.00-814
9.550.00-2024.000.200.00-12
8.990.00-4525.000.350.00-516
3.650.00-101126.000.680.00-101
6.350.00-12027.000.15-2.70-94.74%52
7.240.00-1428.000.400.00-21
4.500.00-1129.000.300.00-33
0.900.00-2430.001.550.00-1010
2.850.00-2331.000.500.00-2042
1.65-0.20-10.81%149532.002.300.00-2920
1.00-0.50-33.33%112233.001.50+0.10+7.14%124
0.70-0.41-36.94%23234.00-----
0.500.00-4510435.003.220.00-1022
0.28-0.12-30.00%141636.00-----
0.350.00-105037.00-----
0.100.00-11940.00-----
0.200.00-21445.00-----