UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.35 +9.45 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 4 | 20.00 | 0.45 | 0.00 | - | 10 | 33 |
| 10.12 | 0.00 | - | 1 | 2 | 22.00 | 1.90 | 0.00 | - | - | 10 |
| 9.78 | 0.00 | - | 2 | 24 | 24.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 8 | 65 | 25.00 | 0.90 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 26.00 | 1.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 27.00 | 1.80 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 28.00 | 2.47 | 0.00 | - | 20 | 20 |
| 4.70 | 0.00 | - | 1 | 101 | 29.00 | 3.40 | 0.00 | - | - | 100 |
| 4.70 | 0.00 | - | 3 | 106 | 30.00 | 2.47 | 0.00 | - | 2 | 212 |
| 4.20 | 0.00 | - | 1 | 2 | 31.00 | 3.18 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 215 | 32.00 | 3.43 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 34.00 | 3.70 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 6 | 15 | 35.00 | 3.66 | 0.00 | - | 20 | 35 |
| 3.00 | 0.00 | - | - | 1 | 36.00 | 6.60 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 32 | 37.00 | 7.40 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 280 | 40.00 | 7.62 | 0.00 | - | 20 | 23 |
| 0.50 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.