UK markets open in 4 hours 15 minutes
NIKKEI 225
39,713.90 +540.75 (+1.38%) HANG SENG
18,097.50 +24.60 (+0.14%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,989.18 +1,291.84 (+2.71%)
Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.60 | +4.96% | 4 | 2 | 20.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.50 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 26.00 | 1.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 27.00 | 1.80 | 0.00 | - | 98 | 103 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 14 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 4 | 34.00 | 3.70 | 0.00 | - | - | 4 |
| 2.85 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.