Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 2.80 | 4.80 | 0.00 | - | 3 | 2 | 128.32% |
| EDC240621C00029000 | 2024-06-06 1:23PM EDT | 29.00 | 3.55 | 3.10 | 3.80 | 0.00 | - | 3 | 5 | 72.85% |
| EDC240621C00030000 | 2024-06-11 1:06PM EDT | 30.00 | 1.62 | 2.05 | 3.70 | 0.00 | - | 1 | 34 | 92.38% |
| EDC240621C00031000 | 2024-06-12 10:33AM EDT | 31.00 | 2.04 | 1.25 | 2.05 | 0.00 | - | 3 | 18 | 53.91% |
| EDC240621C00032000 | 2024-05-30 12:57PM EDT | 32.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 6 | 69 | 104.20% |
| EDC240621C00033000 | 2024-06-10 3:48PM EDT | 33.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 54 | 45.51% |
| EDC240621C00034000 | 2024-06-12 2:34PM EDT | 34.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 10 | 70.61% |
| EDC240621C00035000 | 2024-06-04 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 58 | 55.47% |
| EDC240621C00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 91.21% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.37% |
| EDC240621P00027000 | 2024-05-31 1:01PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 132.03% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 95.90% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 115.82% |
| EDC240621P00031000 | 2024-06-10 3:53PM EDT | 31.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 58.98% |
| EDC240621P00032000 | 2024-06-03 10:56AM EDT | 32.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 87.11% |
| EDC240621P00033000 | 2024-06-06 3:23PM EDT | 33.00 | 1.35 | 0.10 | 1.30 | 0.00 | - | 1 | 2 | 53.22% |
| EDC240621P00034000 | 2024-06-10 1:53PM EDT | 34.00 | 2.20 | 1.20 | 2.10 | 0.00 | - | 1 | 24 | 59.47% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 2.50 | 3.10 | 0.00 | - | - | 20 | 75.98% |
| EDC240621P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 3.77 | 2.60 | 4.20 | 0.00 | - | 14 | 9 | 99.41% |
© 2024 Yahoo. All rights reserved.