9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Electricité de France S.A. (EDF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

12.00

0.00

(0.00%)

At close: 05:35PM CET

Time period:

04 Dec 2021 - 04 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	12.00	12.01	12.00	12.00	12.00	10,758,762
01 Dec 2022	12.00	12.01	12.00	12.00	12.00	12,804,450
30 Nov 2022	12.00	12.01	12.00	12.00	12.00	8,853,741
29 Nov 2022	12.00	12.01	12.00	12.00	12.00	3,718,316
28 Nov 2022	12.00	12.01	12.00	12.00	12.00	11,242,882
25 Nov 2022	12.00	12.01	12.00	12.00	12.00	17,544,092
24 Nov 2022	12.00	12.01	12.00	12.00	12.00	54,454,567
23 Nov 2022	11.97	12.00	11.96	11.99	11.99	7,204,452
22 Nov 2022	11.95	11.95	11.93	11.95	11.95	881,607
21 Nov 2022	11.93	11.95	11.93	11.95	11.95	1,129,144
18 Nov 2022	11.91	11.94	11.91	11.93	11.93	2,306,086
17 Nov 2022	11.91	11.94	11.91	11.94	11.94	1,077,887
16 Nov 2022	11.90	11.93	11.90	11.93	11.93	983,202
15 Nov 2022	11.90	11.94	11.90	11.91	11.91	1,212,875
14 Nov 2022	11.92	11.94	11.91	11.92	11.92	1,181,937
11 Nov 2022	11.92	11.94	11.92	11.94	11.94	1,232,801
10 Nov 2022	11.91	11.93	11.90	11.91	11.91	1,354,406
09 Nov 2022	11.97	11.97	11.90	11.90	11.90	1,988,603
08 Nov 2022	11.95	11.97	11.94	11.96	11.96	1,474,361
07 Nov 2022	11.95	11.97	11.94	11.94	11.94	2,316,995
04 Nov 2022	11.93	11.95	11.93	11.93	11.93	1,358,669
03 Nov 2022	11.94	11.95	11.94	11.94	11.94	1,357,416
02 Nov 2022	11.94	11.95	11.94	11.95	11.95	1,510,619
01 Nov 2022	11.94	11.96	11.94	11.94	11.94	1,370,488
31 Oct 2022	11.93	11.95	11.92	11.95	11.95	1,392,442
28 Oct 2022	11.94	11.94	11.93	11.93	11.93	935,167
27 Oct 2022	11.94	11.96	11.93	11.96	11.96	1,865,910
26 Oct 2022	11.94	11.95	11.94	11.94	11.94	1,419,416
25 Oct 2022	11.93	11.95	11.93	11.95	11.95	1,630,578
24 Oct 2022	11.91	11.95	11.91	11.94	11.94	1,385,398
21 Oct 2022	11.93	11.95	11.92	11.94	11.94	2,471,585
20 Oct 2022	11.92	11.94	11.92	11.94	11.94	1,220,220
19 Oct 2022	11.92	11.93	11.91	11.93	11.93	1,196,068
18 Oct 2022	11.91	11.93	11.91	11.91	11.91	2,083,569
17 Oct 2022	11.93	11.94	11.91	11.92	11.92	1,334,044
14 Oct 2022	11.91	11.93	11.91	11.92	11.92	1,343,186
13 Oct 2022	11.90	11.92	11.90	11.91	11.91	2,094,556
12 Oct 2022	11.91	11.92	11.90	11.90	11.90	4,462,561
11 Oct 2022	11.90	11.93	11.90	11.91	11.91	3,283,769
10 Oct 2022	11.90	11.94	11.90	11.91	11.91	3,236,838
07 Oct 2022	11.95	11.97	11.90	11.90	11.90	3,900,432
06 Oct 2022	11.94	11.97	11.94	11.95	11.95	3,160,886
05 Oct 2022	11.95	11.97	11.93	11.93	11.93	2,807,271
04 Oct 2022	11.94	11.97	11.91	11.95	11.95	2,582,483
03 Oct 2022	11.90	11.94	11.89	11.94	11.94	1,314,788
30 Sept 2022	11.90	11.93	11.89	11.89	11.89	3,542,397
29 Sept 2022	11.91	11.92	11.89	11.91	11.91	2,898,138
28 Sept 2022	11.91	11.91	11.90	11.91	11.91	2,468,143
27 Sept 2022	11.91	11.93	11.89	11.89	11.89	2,787,184
26 Sept 2022	11.90	11.90	11.88	11.89	11.89	1,943,616
23 Sept 2022	11.92	11.92	11.90	11.90	11.90	2,387,001
22 Sept 2022	11.90	11.92	11.90	11.91	11.91	1,517,655
21 Sept 2022	11.90	11.92	11.90	11.90	11.90	1,918,273
20 Sept 2022	11.94	11.94	11.90	11.92	11.92	1,523,558
19 Sept 2022	11.87	11.92	11.86	11.91	11.91	1,266,562
16 Sept 2022	11.90	11.94	11.78	11.90	11.90	11,205,079
15 Sept 2022	11.97	11.98	11.91	11.91	11.91	3,442,733
14 Sept 2022	11.98	11.99	11.95	11.99	11.99	3,617,622
13 Sept 2022	11.98	11.99	11.95	11.98	11.98	3,657,710
12 Sept 2022	11.99	12.00	11.98	11.98	11.98	1,579,185
09 Sept 2022	11.99	12.00	11.99	11.99	11.99	1,993,218
08 Sept 2022	11.99	12.00	11.98	11.99	11.99	2,099,453
07 Sept 2022	11.98	11.99	11.98	11.98	11.98	2,254,973
06 Sept 2022	11.99	12.03	11.99	11.99	11.99	3,165,731
05 Sept 2022	11.95	12.00	11.95	12.00	12.00	2,972,081
02 Sept 2022	11.95	11.96	11.94	11.95	11.95	2,257,145
01 Sept 2022	11.94	11.95	11.94	11.94	11.94	2,746,905
31 Aug 2022	11.95	11.96	11.94	11.94	11.94	4,554,092
30 Aug 2022	11.95	11.95	11.94	11.94	11.94	3,593,504
29 Aug 2022	11.93	11.96	11.93	11.95	11.95	4,754,717
26 Aug 2022	11.94	11.94	11.93	11.94	11.94	3,116,433
25 Aug 2022	11.93	11.94	11.93	11.94	11.94	1,967,886
24 Aug 2022	11.92	11.94	11.92	11.93	11.93	2,380,115
23 Aug 2022	11.94	11.94	11.91	11.92	11.92	2,648,671
22 Aug 2022	11.92	11.94	11.92	11.94	11.94	2,431,929
19 Aug 2022	11.92	11.94	11.91	11.92	11.92	3,151,140
18 Aug 2022	11.92	11.94	11.91	11.92	11.92	1,603,197
17 Aug 2022	11.90	11.93	11.90	11.92	11.92	2,422,260
16 Aug 2022	11.90	11.93	11.90	11.91	11.91	2,313,862
15 Aug 2022	11.90	11.93	11.90	11.91	11.91	1,946,606
12 Aug 2022	11.90	11.92	11.90	11.90	11.90	2,685,161
11 Aug 2022	11.90	11.92	11.90	11.91	11.91	2,117,424
10 Aug 2022	11.90	11.92	11.88	11.88	11.88	4,180,124
09 Aug 2022	11.92	11.92	11.90	11.90	11.90	3,247,201
08 Aug 2022	11.93	11.94	11.90	11.91	11.91	3,041,352
05 Aug 2022	11.92	11.95	11.92	11.94	11.94	2,737,805
04 Aug 2022	11.90	11.93	11.90	11.93	11.93	2,831,493
03 Aug 2022	11.88	11.93	11.88	11.89	11.89	3,350,378
02 Aug 2022	11.88	11.93	11.88	11.89	11.89	4,558,739
01 Aug 2022	11.86	11.90	11.86	11.89	11.89	2,563,191
29 Jul 2022	11.87	11.89	11.85	11.86	11.86	4,566,160
28 Jul 2022	11.88	11.90	11.86	11.86	11.86	4,426,481
27 Jul 2022	11.80	11.90	11.80	11.90	11.90	6,821,061
26 Jul 2022	11.75	11.78	11.75	11.77	11.77	6,540,646
25 Jul 2022	11.77	11.78	11.75	11.75	11.75	5,285,337
22 Jul 2022	11.78	11.85	11.74	11.77	11.77	7,687,150
21 Jul 2022	11.74	11.80	11.73	11.77	11.77	6,620,155
20 Jul 2022	11.73	11.75	11.72	11.74	11.74	9,171,496
19 Jul 2022	11.76	11.80	11.71	11.73	11.73	42,436,105
18 Jul 2022	10.23	10.23	10.23	10.23	10.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,844.14-17.56(-0.13%)

9 homes to buy near Christmas markets

Electricité de France S.A. (EDF.PA)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,844.14
-17.56(-0.13%)