EDF.SW - Electricité de France S.A.

Swiss - Swiss Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
28 Jun 201914.3914.3914.3914.3914.3968,000
14 Jun 201914.3914.3914.3914.3914.39-
13 Jun 201914.3914.3914.3914.3914.39-
12 Jun 201914.3914.3914.3914.3914.39-
11 Jun 201914.3914.3914.3914.3914.39-
10 Jun 201914.3914.3914.3914.3914.39-
07 Jun 201914.3914.3914.3914.3914.39-
06 Jun 201914.3914.3914.3914.3914.39-
05 Jun 201914.3914.3914.3914.3914.39-
04 Jun 201914.3914.3914.3914.3914.39-
03 Jun 201914.3914.3914.3914.3914.39-
31 May 201914.3914.3914.3914.3914.39-
30 May 201914.3914.3914.3914.3914.39-
29 May 201914.3914.3914.3914.3914.39-
28 May 201914.3914.3914.3914.3914.39-
27 May 201914.3914.3914.3914.3914.39-
24 May 201914.3914.3914.3914.3914.39-
23 May 201914.3914.3914.3914.3914.39-
22 May 201914.3914.3914.3914.3914.39-
22 May 20190.16 Dividend
21 May 201914.3914.3914.3914.3914.23-
20 May 201914.3914.3914.3914.3914.23-
17 May 201914.3914.3914.3914.3914.23-
16 May 201914.3914.3914.3914.3914.23-
15 May 201914.3914.3914.3914.3914.23-
14 May 201914.3914.3914.3914.3914.23-
13 May 201914.3914.3914.3914.3914.23-
10 May 201914.3914.3914.3914.3914.23-
09 May 201914.3914.3914.3914.3914.23-
08 May 201914.3914.3914.3914.3914.23-
07 May 201914.3914.3914.3914.3914.23-
06 May 201914.3914.3914.3914.3914.23-
03 May 201914.3914.3914.3914.3914.23-
02 May 201914.3914.3914.3914.3914.23-
01 May 201914.3914.3914.3914.3914.23-
30 Apr 201914.3914.3914.3914.3914.23-
29 Apr 201914.3914.3914.3914.3914.23800
26 Apr 201913.5213.5213.5213.5213.36-
25 Apr 201913.5213.5213.5213.5213.36-
24 Apr 201913.5213.5213.5213.5213.36-
23 Apr 201913.5213.5213.5213.5213.36-
18 Apr 201913.5213.5213.5213.5213.36-
17 Apr 201913.5213.5213.5213.5213.36-
16 Apr 201913.5213.5213.5213.5213.36-
15 Apr 201913.5213.5213.5213.5213.36-
12 Apr 201913.5213.5213.5213.5213.36-
11 Apr 201913.3813.3813.3813.3813.23-
10 Apr 201913.3813.3813.3813.3813.23-
09 Apr 201913.3813.3813.3813.3813.23-
08 Apr 201913.3813.3813.3813.3813.23-
05 Apr 201913.3813.3813.3813.3813.23-
04 Apr 201913.3813.3813.3813.3813.23-
03 Apr 201913.3813.3813.3813.3813.23-
02 Apr 201913.3813.3813.3813.3813.23-
01 Apr 201913.3813.3813.3813.3813.23-
29 Mar 201913.3813.3813.3813.3813.2350
28 Mar 201914.0014.0014.0014.0013.84-
27 Mar 201914.3414.3414.3414.3414.18-
26 Mar 201914.3414.3414.3414.3414.18-
25 Mar 201914.3414.3414.3414.3414.18-
22 Mar 201914.3414.3414.3414.3414.18-
21 Mar 201914.6514.6514.6514.6514.49-
20 Mar 201914.6514.6514.6514.6514.49-
19 Mar 201914.6514.6514.6514.6514.49-
18 Mar 201914.6514.6514.6514.6514.49-
15 Mar 201914.6514.6514.6514.6514.49-
14 Mar 201914.6514.6514.6514.6514.49-
13 Mar 201914.6514.6514.6514.6514.49-
12 Mar 201914.6514.6514.6514.6514.49-
11 Mar 201914.6514.6514.6514.6514.49-
08 Mar 201914.6514.6514.6514.6514.49-
07 Mar 201914.6514.6514.6514.6514.49-
06 Mar 201914.6514.6514.6514.6514.49-
05 Mar 201914.6514.6514.6514.6514.49-
04 Mar 201914.6514.6514.6514.6514.49-
01 Mar 201914.6514.6514.6514.6514.49-
28 Feb 201914.6514.6514.6514.6514.49-
27 Feb 201915.9715.9715.9715.9715.79-
26 Feb 201915.9715.9715.9715.9715.79-
25 Feb 201915.9715.9715.9715.9715.79-
22 Feb 201915.9715.9715.9715.9715.79-
21 Feb 201915.9715.9715.9715.9715.79-
20 Feb 201915.9715.9715.9715.9715.79-
19 Feb 201915.9715.9715.9715.9715.79-
18 Feb 201915.9715.9715.9715.9715.79-
15 Feb 201915.9715.9715.9715.9715.79-
14 Feb 201915.9715.9715.9715.9715.79-
13 Feb 201915.9715.9715.9715.9715.79-
12 Feb 201915.9715.9715.9715.9715.79-
11 Feb 201915.9715.9715.9715.9715.79-
08 Feb 201915.9715.9715.9715.9715.79-
07 Feb 201915.9715.9715.9715.9715.79-
06 Feb 201915.9715.9715.9715.9715.79-
05 Feb 201915.9715.9715.9715.9715.79-
04 Feb 201915.9715.9715.9715.9715.79-
01 Feb 201915.9715.9715.9715.9715.79-
31 Jan 201915.9715.9715.9715.9715.79-
30 Jan 201915.9715.9715.9715.9715.79-
29 Jan 201915.9715.9715.9715.9715.79-
28 Jan 201915.9715.9715.9715.9715.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes