EDF.SW - Electricite de France S.A.

Swiss - Swiss Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
28 Jun 201914.3914.3914.3914.3914.3968,000
14 Jun 201914.3914.3914.3914.3914.39-
13 Jun 201914.3914.3914.3914.3914.39-
12 Jun 201914.3914.3914.3914.3914.39-
11 Jun 201914.3914.3914.3914.3914.39-
07 Jun 201914.3914.3914.3914.3914.39-
06 Jun 201914.3914.3914.3914.3914.39-
05 Jun 201914.3914.3914.3914.3914.39-
04 Jun 201914.3914.3914.3914.3914.39-
03 Jun 201914.3914.3914.3914.3914.39-
31 May 201914.3914.3914.3914.3914.39-
29 May 201914.3914.3914.3914.3914.39-
28 May 201914.3914.3914.3914.3914.39-
27 May 201914.3914.3914.3914.3914.39-
24 May 201914.3914.3914.3914.3914.39-
23 May 201914.3914.3914.3914.3914.39-
22 May 201914.3914.3914.3914.3914.39-
22 May 20190.16 Dividend
21 May 201914.3914.3914.3914.3914.23-
20 May 201914.3914.3914.3914.3914.23-
17 May 201914.3914.3914.3914.3914.23-
16 May 201914.3914.3914.3914.3914.23-
15 May 201914.3914.3914.3914.3914.23-
14 May 201914.3914.3914.3914.3914.23-
13 May 201914.3914.3914.3914.3914.23-
10 May 201914.3914.3914.3914.3914.23-
09 May 201914.3914.3914.3914.3914.23-
08 May 201914.3914.3914.3914.3914.23-
07 May 201914.3914.3914.3914.3914.23-
06 May 201914.3914.3914.3914.3914.23-
03 May 201914.3914.3914.3914.3914.23-
02 May 201914.3914.3914.3914.3914.23-
30 Apr 201914.3914.3914.3914.3914.23-
29 Apr 201914.3914.3914.3914.3914.23800
26 Apr 201913.5213.5213.5213.5213.36-
25 Apr 201913.5213.5213.5213.5213.36-
24 Apr 201913.5213.5213.5213.5213.36-
23 Apr 201913.5213.5213.5213.5213.36-
18 Apr 201913.5213.5213.5213.5213.36-
17 Apr 201913.5213.5213.5213.5213.36-
16 Apr 201913.5213.5213.5213.5213.36-
15 Apr 201913.5213.5213.5213.5213.36-
12 Apr 201913.5213.5213.5213.5213.36-
11 Apr 201913.3813.3813.3813.3813.23-
10 Apr 201913.3813.3813.3813.3813.23-
09 Apr 201913.3813.3813.3813.3813.23-
08 Apr 201913.3813.3813.3813.3813.23-
05 Apr 201913.3813.3813.3813.3813.23-
04 Apr 201913.3813.3813.3813.3813.23-
03 Apr 201913.3813.3813.3813.3813.23-
02 Apr 201913.3813.3813.3813.3813.23-
01 Apr 201913.3813.3813.3813.3813.23-
29 Mar 201913.3813.3813.3813.3813.2350
28 Mar 201914.0014.0014.0014.0013.84-
27 Mar 201914.3414.3414.3414.3414.18-
26 Mar 201914.3414.3414.3414.3414.18-
25 Mar 201914.3414.3414.3414.3414.18-
22 Mar 201914.3414.3414.3414.3414.18-
21 Mar 201914.6514.6514.6514.6514.49-
20 Mar 201914.6514.6514.6514.6514.49-
19 Mar 201914.6514.6514.6514.6514.49-
18 Mar 201914.6514.6514.6514.6514.49-
15 Mar 201914.6514.6514.6514.6514.49-
14 Mar 201914.6514.6514.6514.6514.49-
13 Mar 201914.6514.6514.6514.6514.49-
12 Mar 201914.6514.6514.6514.6514.49-
11 Mar 201914.6514.6514.6514.6514.49-
08 Mar 201914.6514.6514.6514.6514.49-
07 Mar 201914.6514.6514.6514.6514.49-
06 Mar 201914.6514.6514.6514.6514.49-
05 Mar 201914.6514.6514.6514.6514.49-
04 Mar 201914.6514.6514.6514.6514.49-
01 Mar 201914.6514.6514.6514.6514.49-
28 Feb 201914.6514.6514.6514.6514.49-
27 Feb 201915.9715.9715.9715.9715.79-
26 Feb 201915.9715.9715.9715.9715.79-
25 Feb 201915.9715.9715.9715.9715.79-
22 Feb 201915.9715.9715.9715.9715.79-
21 Feb 201915.9715.9715.9715.9715.79-
20 Feb 201915.9715.9715.9715.9715.79-
19 Feb 201915.9715.9715.9715.9715.79-
18 Feb 201915.9715.9715.9715.9715.79-
15 Feb 201915.9715.9715.9715.9715.79-
14 Feb 201915.9715.9715.9715.9715.79-
13 Feb 201915.9715.9715.9715.9715.79-
12 Feb 201915.9715.9715.9715.9715.79-
11 Feb 201915.9715.9715.9715.9715.79-
08 Feb 201915.9715.9715.9715.9715.79-
07 Feb 201915.9715.9715.9715.9715.79-
06 Feb 201915.9715.9715.9715.9715.79-
05 Feb 201915.9715.9715.9715.9715.79-
04 Feb 201915.9715.9715.9715.9715.79-
01 Feb 201915.9715.9715.9715.9715.79-
31 Jan 201915.9715.9715.9715.9715.79-
30 Jan 201915.9715.9715.9715.9715.79-
29 Jan 201915.9715.9715.9715.9715.79-
28 Jan 201915.9715.9715.9715.9715.79-
25 Jan 201915.9715.9715.9715.9715.79-
24 Jan 201915.9715.9715.9715.9715.79-
23 Jan 201915.9715.9715.9715.9715.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more