UK markets closed

Eaton Vance Global Income Builder A (EDIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.00-0.06 (-0.54%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.0011.0011.0011.0011.00-
13 Jun 202411.0611.0611.0611.0611.06-
12 Jun 202411.1011.1011.1011.1011.10-
11 Jun 202411.0011.0011.0011.0011.00-
10 Jun 202411.0311.0311.0311.0311.03-
07 Jun 202411.0211.0211.0211.0211.02-
06 Jun 202411.0711.0711.0711.0711.07-
05 Jun 202411.0611.0611.0611.0611.06-
04 Jun 202410.9810.9810.9810.9810.98-
03 Jun 202410.9810.9810.9810.9810.98-
31 May 202410.9610.9610.9610.9610.96-
30 May 202410.8910.8910.8910.8910.89-
29 May 202410.8910.8910.8910.8910.89-
28 May 202410.9810.9810.9810.9810.98-
24 May 202410.9810.9810.9810.9810.98-
23 May 202410.9310.9310.9310.9310.93-
22 May 202410.9710.9710.9710.9710.97-
21 May 202411.0011.0011.0011.0011.00-
20 May 202411.0411.0411.0411.0411.04-
17 May 202411.0311.0311.0311.0311.03-
16 May 202411.0211.0211.0211.0211.02-
15 May 202411.0611.0611.0611.0611.06-
14 May 202410.9610.9610.9610.9610.96-
13 May 202410.9210.9210.9210.9210.92-
10 May 202410.9210.9210.9210.9210.92-
09 May 202410.9010.9010.9010.9010.90-
08 May 202410.8510.8510.8510.8510.85-
07 May 202410.8510.8510.8510.8510.85-
06 May 202410.8210.8210.8210.8210.82-
03 May 202410.7410.7410.7410.7410.74-
02 May 202410.6710.6710.6710.6710.67-
01 May 202410.6010.6010.6010.6010.60-
30 Apr 202410.6210.6210.6210.6210.62-
29 Apr 202410.7310.7310.7310.7310.73-
26 Apr 202410.7110.7110.7110.7110.71-
25 Apr 202410.6310.6310.6310.6310.63-
24 Apr 202410.6510.6510.6510.6510.65-
23 Apr 202410.6410.6410.6410.6410.64-
22 Apr 202410.5510.5510.5510.5510.55-
19 Apr 202410.4810.4810.4810.4810.48-
19 Apr 20240.046 Dividend
18 Apr 202410.5710.5710.5710.5710.52-
17 Apr 202410.5910.5910.5910.5910.54-
16 Apr 202410.6110.6110.6110.6110.56-
15 Apr 202410.6510.6510.6510.6510.60-
12 Apr 202410.7110.7110.7110.7110.66-
11 Apr 202410.8210.8210.8210.8210.77-
10 Apr 202410.8010.8010.8010.8010.75-
09 Apr 202410.8810.8810.8810.8810.83-
08 Apr 202410.8710.8710.8710.8710.82-
05 Apr 202410.8510.8510.8510.8510.80-
04 Apr 202410.7810.7810.7810.7810.73-
03 Apr 202410.8510.8510.8510.8510.80-
02 Apr 202410.8310.8310.8310.8310.78-
01 Apr 202410.8710.8710.8710.8710.82-
28 Mar 202410.8910.8910.8910.8910.84-
27 Mar 202410.9110.9110.9110.9110.86-
26 Mar 202410.8810.8810.8810.8810.83-
25 Mar 202410.8810.8810.8810.8810.83-
22 Mar 202410.8910.8910.8910.8910.84-
21 Mar 202410.9010.9010.9010.9010.85-
20 Mar 202410.9010.9010.9010.9010.85-
19 Mar 202410.8310.8310.8310.8310.78-
19 Mar 20240.047 Dividend
18 Mar 202410.8410.8410.8410.8410.75-
15 Mar 202410.8310.8310.8310.8310.74-
14 Mar 202410.8910.8910.8910.8910.80-
13 Mar 202410.9110.9110.9110.9110.82-
12 Mar 202410.9210.9210.9210.9210.83-
11 Mar 202410.8310.8310.8310.8310.74-
08 Mar 202410.8610.8610.8610.8610.77-
07 Mar 202410.8910.8910.8910.8910.80-
06 Mar 202410.7910.7910.7910.7910.70-
05 Mar 202410.7310.7310.7310.7310.64-
04 Mar 202410.8010.8010.8010.8010.71-
01 Mar 202410.8110.8110.8110.8110.72-
29 Feb 202410.7310.7310.7310.7310.64-
28 Feb 202410.7210.7210.7210.7210.63-
27 Feb 202410.7410.7410.7410.7410.65-
26 Feb 202410.7410.7410.7410.7410.65-
23 Feb 202410.7510.7510.7510.7510.66-
22 Feb 202410.7510.7510.7510.7510.66-
21 Feb 202410.6310.6310.6310.6310.54-
20 Feb 202410.6510.6510.6510.6510.56-
16 Feb 202410.6710.6710.6710.6710.58-
15 Feb 202410.6810.6810.6810.6810.59-
14 Feb 202410.6310.6310.6310.6310.54-
13 Feb 202410.5610.5610.5610.5610.47-
12 Feb 202410.6810.6810.6810.6810.59-
09 Feb 202410.7010.7010.7010.7010.61-
08 Feb 202410.6510.6510.6510.6510.56-
07 Feb 202410.6310.6310.6310.6310.54-
06 Feb 202410.5810.5810.5810.5810.49-
05 Feb 202410.5510.5510.5510.5510.46-
02 Feb 202410.5810.5810.5810.5810.49-
01 Feb 202410.5910.5910.5910.5910.50-
31 Jan 202410.4910.4910.4910.4910.40-
30 Jan 202410.5810.5810.5810.5810.49-
29 Jan 202410.5910.5910.5910.5910.50-
26 Jan 202410.5510.5510.5510.5510.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...