Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240614C00005000 | 2024-05-07 3:51PM EDT | 5.00 | 0.90 | 0.55 | 1.55 | 0.00 | - | - | 1 | 114.06% |
| EDIT240614C00006000 | 2024-05-22 11:15AM EDT | 6.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 191 | 66.80% |
| EDIT240614C00007000 | 2024-05-22 10:32AM EDT | 7.00 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 145.70% |
| EDIT240614C00008000 | 2024-05-13 12:00PM EDT | 8.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 301.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240614P00004000 | 2024-05-08 10:08AM EDT | 4.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 384.77% |
| EDIT240614P00005000 | 2024-05-17 12:13PM EDT | 5.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | 5 | 24 | 253.13% |
| EDIT240614P00006000 | 2024-05-15 2:06PM EDT | 6.00 | 0.50 | 0.15 | 1.35 | 0.00 | - | 1 | 11 | 104.30% |
© 2024 Yahoo. All rights reserved.