Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00005000 | 2024-05-22 1:21PM EDT | 5.00 | 1.20 | 0.85 | 1.15 | 0.00 | - | 1 | 723 | 81.64% |
| EDIT240621C00007500 | 2024-05-22 2:27PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 697 | 91.80% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 162.50% |
| EDIT240621P00005000 | 2024-05-22 12:24PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 3 | 307 | 81.64% |
| EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 7.50 | 1.75 | 1.50 | 1.95 | 0.00 | - | 6 | 18 | 56.25% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 4.00 | 4.90 | 0.00 | - | - | 0 | 171.88% |
© 2024 Yahoo. All rights reserved.