Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00005000 | 2024-06-14 3:06PM EDT | 5.00 | 0.60 | 0.45 | 0.60 | -0.30 | -33.33% | 21 | 201 | 80.86% |
| EDIT240719C00007500 | 2024-06-13 1:46PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 22 | 324 | 96.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00005000 | 2024-06-14 3:22PM EDT | 5.00 | 0.44 | 0.40 | 0.50 | +0.19 | +76.00% | 26 | 201 | 78.52% |
| EDIT240719P00007500 | 2024-06-12 12:52PM EDT | 7.50 | 1.74 | 2.25 | 2.90 | 0.00 | - | 2 | 3 | 113.28% |
| EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 10.00 | 4.60 | 4.60 | 5.90 | 0.00 | - | - | 100 | 206.64% |
© 2024 Yahoo. All rights reserved.