Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00005000 | 2024-06-04 2:19PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDIT240816C00007500 | 2024-06-04 3:59PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| EDIT240816C00010000 | 2024-06-05 2:47PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EDIT240816C00012500 | 2024-06-04 10:07AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 178.52% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 191.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 216.02% |
| EDIT240816P00005000 | 2024-06-05 3:20PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EDIT240816P00007500 | 2024-06-04 3:09PM EDT | 7.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.