Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-05-17 11:41AM EDT | 2.50 | 3.70 | 3.30 | 3.80 | 0.00 | - | 4 | 87 | 100.78% |
| EDIT250117C00005000 | 2024-05-16 12:23PM EDT | 5.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 413 | 86.43% |
| EDIT250117C00007500 | 2024-05-23 10:35AM EDT | 7.50 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 8 | 1,370 | 79.88% |
| EDIT250117C00010000 | 2024-05-22 1:46PM EDT | 10.00 | 0.57 | 0.50 | 0.65 | -0.07 | -10.94% | 5 | 1,663 | 81.93% |
| EDIT250117C00012500 | 2024-05-22 10:30AM EDT | 12.50 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 5 | 603 | 78.91% |
| EDIT250117C00015000 | 2024-05-22 12:08PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 395 | 81.25% |
| EDIT250117C00017500 | 2024-05-21 10:36AM EDT | 17.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 118 | 84.38% |
| EDIT250117C00020000 | 2024-05-21 1:26PM EDT | 20.00 | 0.13 | 0.05 | 0.45 | +0.01 | +8.33% | 5 | 877 | 101.95% |
| EDIT250117C00022500 | 2024-05-21 10:37AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 346 | 85.94% |
| EDIT250117C00025000 | 2024-05-17 3:43PM EDT | 25.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 9 | 1,337 | 105.47% |
| EDIT250117C00030000 | 2024-05-20 12:13PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 21 | 2,074 | 103.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-05-09 3:29PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 236 | 92.19% |
| EDIT250117P00005000 | 2024-05-20 2:03PM EDT | 5.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 326 | 75.20% |
| EDIT250117P00007500 | 2024-05-22 12:50PM EDT | 7.50 | 2.35 | 2.40 | 2.55 | 0.00 | - | 14 | 475 | 70.31% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.45 | 4.30 | 5.00 | 0.00 | - | 1 | 176 | 75.59% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 6.80 | 6.50 | 7.20 | 0.00 | - | 1 | 76 | 67.77% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 15.00 | 8.50 | 9.60 | 11.30 | 0.00 | - | 5 | 20 | 149.80% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.