UK markets open in 4 hours 32 minutes
NIKKEI 225
39,688.62 +105.54 (+0.27%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,166.56 +2,143.74 (+4.46%)
iShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF (EDMUN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:36AM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 178.95 | 179.29 | 178.95 | 179.29 | 179.29 | 6,783 |
| 25 Jun 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 21,360 |
| 24 Jun 2024 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 17,654 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | 9,138 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 10,860 |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 180.59 | 180.59 | 180.31 | 180.31 | 180.31 | 40,312 |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 1,331,206 |
| 07 Jun 2024 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 1,331,206 |
| 06 Jun 2024 | 168.71 | 171.69 | 168.50 | 171.69 | 171.69 | 2,772,540 |
| 05 Jun 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 11,674 |
| 04 Jun 2024 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | 12,304 |
| 03 Jun 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | 13,837 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 160.05 | 160.05 | 160.05 | 159.79 | 159.79 | 7,897 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 159.79 | 159.79 | 159.79 | 157.95 | 157.95 | 10,352 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 24,913 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 156.48 | 156.48 | 156.47 | 156.47 | 156.47 | 16,353 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 30,558 |
| 19 Apr 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 19,697 |
| 18 Apr 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 7,848 |
| 17 Apr 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 13,907 |
| 16 Apr 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 3,720 |
| 15 Apr 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 14,160 |
| 12 Apr 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 24,499 |
| 11 Apr 2024 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | 9,355 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 27,037 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 154.62 | 154.91 | 154.62 | 155.65 | 155.65 | 3,096,375 |
| 14 Mar 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 2,902,300 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 153.76 | 153.76 | 153.35 | 153.35 | 153.35 | 110,878 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.