Yahoo

Mail

UK markets open in 1 hour 59 minutes

NIKKEI 225
27,645.77
-238.01(-0.85%)
HANG SENG
20,053.85
-138.55(-0.69%)
CRUDE OIL
72.77
-0.20(-0.27%)
GOLD FUTURES
1,960.80
-6.10(-0.31%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
23,249.23
+858.16(+3.83%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Egdon Resources PLC (EDR.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

2.3750

-0.2650

(-10.04%)

At close: 03:36PM BST

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	2.3750	2.3750	2.3750	2.3750	2.3750	401,908
28 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
27 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
24 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
23 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
22 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
21 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
20 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
17 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
16 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
15 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
14 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
13 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
10 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
09 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
08 Mar 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
07 Mar 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
06 Mar 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
03 Mar 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
02 Mar 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
01 Mar 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
28 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
27 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
24 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
23 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
22 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
21 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
20 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
17 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
16 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
15 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
14 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
13 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
10 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
09 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
08 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
07 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
06 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
03 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
02 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
01 Feb 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
31 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
30 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
27 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
26 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
25 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
24 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
23 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
20 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
19 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
18 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
17 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
16 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
13 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
12 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
11 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
10 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
09 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
06 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
05 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
04 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
03 Jan 2023	3.3500	3.3500	3.3500	3.3500	3.3500	-
30 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
29 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
28 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
23 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
22 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
21 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
20 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
19 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
16 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
15 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
14 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
13 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
12 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
09 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
08 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
07 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
06 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
05 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
02 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
01 Dec 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
30 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
29 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
28 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
25 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
24 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
23 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
22 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
21 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
18 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
17 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
16 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
15 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
14 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
11 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
10 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
09 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
08 Nov 2022	3.3500	3.3500	3.3500	3.3500	3.3500	-
07 Nov 2022	3.2500	3.4450	3.2400	3.3500	3.3500	163,575
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,645.77-238.01(-0.85%)

HANG SENG20,053.85-138.55(-0.69%)

CRUDE OIL72.77-0.20(-0.27%)

GOLD FUTURES1,960.80-6.10(-0.31%)

DOW32,717.60+323.35(+1.00%)

Bitcoin GBP23,249.23+858.16(+3.83%)

How much money do you need for a comfortable retirement

Egdon Resources PLC (EDR.AQ)

NIKKEI 225
27,645.77
-238.01(-0.85%)

HANG SENG
20,053.85
-138.55(-0.69%)

CRUDE OIL
72.77
-0.20(-0.27%)

GOLD FUTURES
1,960.80
-6.10(-0.31%)

DOW
32,717.60
+323.35(+1.00%)

Bitcoin GBP
23,249.23
+858.16(+3.83%)