Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719C00027000 | 2024-06-18 9:30AM EDT | 27.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 6,209 | 7.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719P00026000 | 2024-06-07 1:32PM EDT | 26.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 17.38% |