UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,825.15 +267.04 (+0.68%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 20.00 | 6.70 | 6.50 | 8.90 | 0.00 | - | 2 | 259 | 72.56% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 21.00 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 61.77% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 54.15% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 78.37% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 68.99% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 25.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 5 | 1,929 | 19.48% |
| EDR240816C00026000 | 2024-05-13 11:04AM EDT | 26.00 | 0.75 | 0.55 | 3.00 | 0.00 | - | 1 | 1,070 | 50.10% |
| EDR240816C00027000 | 2024-05-15 1:19PM EDT | 27.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 199 | 52,371 | 8.35% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 9.38% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.48% |
| EDR240816C00030000 | 2024-05-06 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.94% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.98% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 16.21% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| EDR240816P00026000 | 2024-05-10 1:29PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,179 | 6.15% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 27.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 48.39% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 64.65% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 7.30 | 10.60 | 0.00 | - | - | 0 | 51.27% |
© 2024 Yahoo. All rights reserved.