Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR241115C00026000 | 2024-05-10 10:06AM EDT | 26.00 | 1.25 | 1.25 | 3.40 | 0.00 | - | 151 | 2,387 | 41.02% |
| EDR241115C00027000 | 2024-05-21 11:57AM EDT | 27.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 10,485 | 9.52% |
| EDR241115C00028000 | 2024-05-07 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 4,999 | 7.42% |
| EDR241115C00029000 | 2024-05-03 11:18AM EDT | 29.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 40.63% |
| EDR241115C00030000 | 2024-05-07 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 122 | 10.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 22.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 37.84% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 23.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 36.13% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 24.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 33.77% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 26.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 8.25% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 27.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 8.33% |
| EDR241115P00032000 | 2024-05-06 1:58PM EDT | 32.00 | 5.50 | 4.60 | 5.80 | 0.00 | - | - | 0 | 28.08% |
| EDR241115P00033000 | 2024-05-02 3:14PM EDT | 33.00 | 6.50 | 5.50 | 8.30 | 0.00 | - | - | 0 | 54.74% |
| EDR241115P00034000 | 2024-04-26 12:48PM EDT | 34.00 | 7.40 | 6.50 | 9.30 | 0.00 | - | 1 | 0 | 57.91% |
| EDR241115P00035000 | 2024-04-25 1:33PM EDT | 35.00 | 7.60 | 7.50 | 10.30 | 0.00 | - | 1 | 0 | 60.91% |
© 2024 Yahoo. All rights reserved.