Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 10 | 10 | 22.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 1.05 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 30 | 30 | 24.00 | 1.25 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 10 | 16 | 25.00 | - | - | - | - | - |
1.25 | 0.00 | - | 151 | 0 | 26.00 | 0.25 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 1 | 0 | 27.00 | 1.05 | 0.00 | - | 10 | 16 |
0.15 | 0.00 | - | 10 | 0 | 28.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 5.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 33.00 | 6.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 7.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 1 | 0 |