Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00012500 | 2023-09-26 11:32AM EDT | 12.50 | 9.00 | 7.50 | 12.40 | 0.00 | - | - | 4 | 0.00% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 20.00 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 74.56% |
| EDR250117C00025000 | 2024-06-07 10:10AM EDT | 25.00 | 2.55 | 2.00 | 2.60 | 0.00 | - | 2,500 | 3,098 | 20.63% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 26.00 | 1.35 | 0.00 | 3.60 | 0.00 | - | 10 | 21 | 40.67% |
| EDR250117C00027000 | 2024-05-20 2:35PM EDT | 27.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 103 | 108 | 11.01% |
| EDR250117C00028000 | 2024-06-10 10:20AM EDT | 28.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 7.08% |
| EDR250117C00030000 | 2024-06-12 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5,411 | 12.70% |
| EDR250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 23.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00010000 | 2023-10-16 1:35PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 81 | 109 | 76.37% |
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 23.83% |
| EDR250117P00022500 | 2024-06-12 12:34PM EDT | 22.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 60 | 2 | 40.23% |
| EDR250117P00025000 | 2024-06-13 11:15AM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10,000 | 17,518 | 12.33% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 30.00 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 44.56% |
| EDR250117P00032000 | 2024-05-07 1:27PM EDT | 32.00 | 5.50 | 4.50 | 5.70 | 0.00 | - | - | 0 | 22.80% |
| EDR250117P00035000 | 2024-05-14 1:49PM EDT | 35.00 | 8.40 | 6.90 | 10.30 | 0.00 | - | - | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.