UK markets open in 2 hours
NIKKEI 225
38,659.80 -287.13 (-0.74%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.50 -10.40 (-0.43%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,757.31 -1,012.79 (-1.82%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116C00003000 | 2024-02-13 1:14PM EDT | 3.00 | 21.00 | 19.50 | 24.10 | 0.00 | - | 1 | 0 | 114.45% |
| EDR260116C00017500 | 2024-04-02 12:50PM EDT | 17.50 | 8.25 | 7.00 | 12.00 | 0.00 | - | 8 | 23 | 57.62% |
| EDR260116C00022500 | 2024-02-28 2:46PM EDT | 22.50 | 5.20 | 1.60 | 6.50 | 0.00 | - | 9 | 21 | 31.96% |
| EDR260116C00025000 | 2024-05-21 10:44AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EDR260116C00030000 | 2024-05-20 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EDR260116C00035000 | 2023-11-03 3:50PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116P00015000 | 2024-04-09 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 25.39% |
| EDR260116P00025000 | 2024-05-15 9:58AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 28.96% |
© 2024 Yahoo. All rights reserved.