Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 23.00 | 5.70 | 3.20 | 6.00 | 0.00 | - | - | 7 | 75.98% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 2.30 | 3.40 | 0.00 | - | 6 | 6 | 55.18% |
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.58 | 0.10 | 3.00 | 0.00 | - | 2 | 3 | 84.18% |
| EDR240621C00027000 | 2024-05-20 3:33PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| EDR240621C00028000 | 2024-05-21 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-05-10 11:28AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 73 | 9.47% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 1.85 | 2.60 | 0.00 | - | - | 0 | 36.91% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 95.21% |
© 2024 Yahoo. All rights reserved.