UK markets open in 7 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 2 | 4 | 16.00 | 0.10 | 0.00 | - | 9 | 26 |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 1,677 |
| 3.70 | 0.00 | - | 4 | 7 | 18.00 | 0.18 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | - | 4 | 19.00 | 0.05 | 0.00 | - | 12 | 1,426 |
| 6.40 | 0.00 | - | 5 | 9 | 20.00 | 0.37 | 0.00 | - | 518 | 532 |
| 4.00 | 0.00 | - | 127 | 128 | 21.00 | 0.30 | 0.00 | - | 250 | 16,534 |
| 4.10 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 4 | 5,062 |
| 3.17 | 0.00 | - | 2 | 367 | 23.00 | 0.05 | 0.00 | - | 60 | 9,800 |
| 2.50 | 0.00 | - | 200 | 3,780 | 24.00 | 0.05 | 0.00 | - | 3 | 3,867 |
| 1.55 | 0.00 | - | 1 | 8,219 | 25.00 | 0.05 | 0.00 | - | 12 | 8,277 |
| 0.50 | 0.00 | - | 5 | 7,243 | 26.00 | 0.05 | 0.00 | - | 20 | 4,538 |
| 0.04 | -0.01 | -20.00% | 1 | 22,615 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 31 | 1,976 | 28.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,811 | 29.00 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 2,179 | 30.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 11.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.