UK markets open in 4 hours 57 minutes
NIKKEI 225
39,166.18 +128.02 (+0.33%) HANG SENG
18,187.00 -179.95 (-0.98%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,321.70 -5.30 (-0.23%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,840.50 -836.61 (-1.53%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EDR240816C00026000 | 2024-06-06 2:00PM EDT | 2024-08-16 | 0.98 | 0.00 | 1.60 | 0.00 | - | 2 | 1,068 | 24.90% |
| EDR241115C00026000 | 2024-06-05 2:51PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 2,388 | 13.16% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.00 | 0.00 | - | 10 | 21 | 43.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 16.60% |
| EDR240719P00026000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 74.27% |
| EDR240816P00026000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 3,434 | 8.50% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 9.18% |
© 2024 Yahoo. All rights reserved.