Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00027000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EDR240719C00027000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EDR240816C00027000 | 2024-05-24 2:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| EDR241115C00027000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EDR250117C00027000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR240816P00027000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 8.42% |
© 2024 Yahoo. All rights reserved.