Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00028000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 3.13% |
| EDR241115C00028000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4,999 | 1.56% |
| EDR250117C00028000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00028000 | 2024-05-24 1:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.