UK markets open in 5 hours 2 minutes
NIKKEI 225
39,179.41 +141.25 (+0.36%) HANG SENG
18,153.24 -213.71 (-1.16%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -4.20 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,042.04 -660.57 (-1.21%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00030000 | 2024-05-29 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 16.50% |
| EDR241115C00030000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 3.13% |
| EDR250117C00030000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 5,410 | 10.69% |
| EDR260116C00030000 | 2024-06-03 3:44PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 238 | 10.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 79.10% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 44.78% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 29.76% |
© 2024 Yahoo. All rights reserved.