Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR241115P00032000 | 2024-05-06 1:58PM EDT | 2024-11-15 | 5.50 | 4.60 | 7.50 | 0.00 | - | - | 0 | 59.18% |
EDR250117P00032000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 5.50 | 4.50 | 5.70 | 0.00 | - | - | 0 | 25.20% |