UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,850.31 +292.20 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 2 | 4 | 16.00 | 0.10 | 0.00 | - | 9 | 26 |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 1,677 |
| 3.70 | 0.00 | - | 4 | 7 | 18.00 | 0.18 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | - | 4 | 19.00 | 0.05 | 0.00 | - | 12 | 1,426 |
| 6.40 | 0.00 | - | 5 | 9 | 20.00 | 0.37 | 0.00 | - | 518 | 532 |
| 4.00 | 0.00 | - | 127 | 128 | 21.00 | 0.30 | 0.00 | - | 250 | 16,534 |
| 4.10 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 4 | 5,062 |
| 3.40 | 0.00 | - | 30 | 215 | 23.00 | 0.05 | 0.00 | - | 60 | 9,800 |
| 2.50 | 0.00 | - | 200 | 3,580 | 24.00 | 0.05 | 0.00 | - | 3 | 3,867 |
| 1.55 | +0.10 | +6.90% | 7 | 7,399 | 25.00 | 0.05 | 0.00 | - | 12 | 8,277 |
| 0.60 | +0.10 | +20.00% | 18 | 7,228 | 26.00 | 0.05 | 0.00 | - | 4 | 4,580 |
| 0.05 | 0.00 | - | 100 | 22,336 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,976 | 28.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,811 | 29.00 | 3.37 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 30 | 2,279 | 30.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.