Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00020000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 6.40 | 6.00 | 8.60 | 0.00 | - | 5 | 9 | 155.47% |
| EDR240816C00020000 | 2024-04-09 9:45AM EDT | 2024-08-16 | 7.00 | 6.40 | 8.10 | 0.00 | - | 2 | 261 | 60.21% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 2025-01-17 | 7.25 | 5.80 | 7.30 | 0.00 | - | 8 | 8 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00020000 | 2024-03-19 11:56AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 518 | 532 | 64.06% |
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 20.90% |
© 2024 Yahoo. All rights reserved.