UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,329.20 +26.30 (+1.14%) DOW
38,064.31 +248.39 (+0.66%) Bitcoin GBP
45,817.26 -2,232.12 (-4.65%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00021000 | 2024-02-15 3:01PM EDT | 2024-05-17 | 4.00 | 4.20 | 6.50 | 0.00 | - | 127 | 128 | 150.20% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00021000 | 2024-04-01 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 250 | 16,534 | 53.91% |
© 2024 Yahoo. All rights reserved.