UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,326.10 +23.20 (+1.01%) DOW
37,913.95 +98.03 (+0.26%) Bitcoin GBP
45,798.61 -1,933.29 (-4.05%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00022000 | 2024-03-25 11:11AM EDT | 2024-05-17 | 4.10 | 4.20 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 54.93% |
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 2024-11-15 | 4.50 | 3.40 | 7.00 | 0.00 | - | 10 | 10 | 63.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00022000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,062 | 50.39% |
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.