UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,213.43 -2,085.62 (-4.32%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00023000 | 2024-04-02 1:37PM EDT | 2024-05-17 | 3.17 | 3.10 | 5.60 | 0.00 | - | 2 | 367 | 105.96% |
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 5.70 | 2.90 | 5.70 | 0.00 | - | - | 7 | 58.94% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00023000 | 2024-04-03 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 9,800 | 40.23% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.