UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.35 -2.58 (-3.15%) GOLD FUTURES
2,313.80 +10.90 (+0.47%) DOW
37,926.04 +110.12 (+0.29%) Bitcoin GBP
45,902.19 -2,330.36 (-4.83%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00024000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.70 | 0.00 | - | 20 | 3,780 | 49.90% |
| EDR240621C00024000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 4.80 | 2.15 | 4.70 | 0.00 | - | - | 6 | 52.30% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 2.30 | 2.40 | 4.90 | 0.00 | - | 10 | 1,114 | 65.38% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.10 | 0.80 | 5.10 | 0.00 | - | 30 | 30 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00024000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,867 | 30.08% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 14.26% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.