UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 -2.89 (-3.53%) GOLD FUTURES
2,315.40 +12.50 (+0.54%) DOW
37,925.61 +109.69 (+0.29%) Bitcoin GBP
45,578.62 -2,896.02 (-5.97%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00025000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 8,219 | 33.01% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 1,929 | 22.71% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.10 | 4.10 | 0.00 | - | 10 | 16 | 44.34% |
| EDR250117C00025000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.75 | 0.00 | - | 10 | 591 | 22.56% |
| EDR260116C00025000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 2.05 | 2.00 | 5.00 | 0.00 | - | 1 | 143 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00025000 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 8,277 | 19.73% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 107 | 11.04% |
| EDR250117P00025000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 11.57% |
| EDR260116P00025000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.44 | 0.20 | 0.45 | 0.00 | - | 2 | 202 | 7.50% |
© 2024 Yahoo. All rights reserved.