Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00026000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 7,243 | 10.94% |
| EDR240816C00026000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 10 | 1,072 | 15.53% |
| EDR241115C00026000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 1.35 | 1.25 | 2.00 | 0.00 | - | 2 | 2,237 | 23.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00026000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,538 | 8.30% |
| EDR240621P00026000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 65 | 4.74% |
| EDR240816P00026000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 3,175 | 4.44% |
| EDR241115P00026000 | 2024-04-04 2:33PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 6.15% |
© 2024 Yahoo. All rights reserved.