UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,328.50 +25.60 (+1.11%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,693.68 -1,975.65 (-4.14%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00027000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 22,615 | 10.35% |
| EDR240816C00027000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1,000 | 50,138 | 6.45% |
| EDR241115C00027000 | 2024-04-30 1:15PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 9,221 | 10.96% |
| EDR250117C00027000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 11.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.75 | 0.20 | 2.70 | 0.00 | - | 1 | 1 | 104.30% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 43.14% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 4.91% |
© 2024 Yahoo. All rights reserved.