UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.96 -2.97 (-3.63%) GOLD FUTURES
2,315.50 +12.60 (+0.55%) DOW
37,968.54 +152.62 (+0.40%) Bitcoin GBP
46,291.22 -2,056.11 (-4.25%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00028000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 31 | 1,976 | 20.12% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 9.72% |
| EDR241115C00028000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 4,939 | 8.20% |
| EDR250117C00028000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 5 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00028000 | 2024-02-23 12:40PM EDT | 2024-05-17 | 4.00 | 2.00 | 3.40 | 0.00 | - | 2 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.