UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.32 -2.61 (-3.19%) GOLD FUTURES
2,313.70 +10.80 (+0.47%) DOW
37,932.24 +116.32 (+0.31%) Bitcoin GBP
45,924.64 -2,336.69 (-4.84%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00029000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,811 | 28.52% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.48% |
| EDR241115C00029000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.15 | 0.00 | - | 25 | 46 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00029000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 3.37 | 1.55 | 4.70 | 0.00 | - | - | 0 | 63.09% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 3.47 | 1.60 | 4.70 | 0.00 | - | - | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.