UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,315.60 +12.70 (+0.55%) DOW
37,928.53 +112.61 (+0.30%) Bitcoin GBP
45,578.62 -2,896.02 (-5.97%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00030000 | 2024-04-02 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,179 | 36.52% |
| EDR240816C00030000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.45% |
| EDR241115C00030000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 22 | 44.39% |
| EDR250117C00030000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5,402 | 15.04% |
| EDR260116C00030000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 190 | 9.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00030000 | 2024-01-04 1:12PM EDT | 2024-05-17 | 6.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 113.38% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 57.86% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 3.00 | 5.70 | 0.00 | - | 5 | 0 | 38.31% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.00 | 5.90 | 0.00 | - | 5 | 2 | 26.28% |
© 2024 Yahoo. All rights reserved.