UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.87 -2,041.69 (-4.24%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00035000 | 2024-04-05 12:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 19.87% |
| EDR260116C00035000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00035000 | 2023-12-19 3:49PM EDT | 2024-05-17 | 11.40 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 274.02% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 8.60 | 7.50 | 10.70 | 0.00 | - | - | 0 | 81.37% |
| EDR241115P00035000 | 2024-04-25 1:33PM EDT | 2024-11-15 | 7.60 | 7.40 | 10.70 | 0.00 | - | 1 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.